Stock Quotes
Last Update : 2024/03/29 13:46:45
- A052690KEPCO E&C Common Shares
-
Current Price
(KRW) 65,500
Open |
66,400 |
Upper Limit |
86,100 |
|
---|---|---|---|---|
High |
66,700 |
Lower Limit |
46,500 |
|
Low |
65,400 |
Par Value |
200 |
|
PER |
138.77 |
52 Weeks |
High |
84,500 |
No. of Listed Shares |
38,220,000 |
Low |
52,000 |
- Change
- ▼ 800 (-1.21%)
- Volume
- 67,187
- Value
- 4,425,391,000
Sale Balance | Asking Price | Purchase Balance |
---|---|---|
11,278 |
Total |
5,244 |
1,678 |
65,500 |
|
2,684 |
65,400 |
|
2,410 |
65,300 |
|
2,641 |
65,200 |
|
1,865 |
65,100 |
|
|
66,000 |
444 |
|
65,900 |
294 |
|
65,800 |
822 |
|
65,700 |
1,618 |
|
65,600 |
2,066 |
Trading Time | Trading Price | Change | Asking Price | Bidding Price | Purchase Balance |
---|---|---|---|---|---|
13:46:30 |
65,500 |
▼800 |
65,600 |
65,500 |
8 |
13:45:50 |
65,500 |
▼800 |
65,600 |
65,500 |
18 |
13:45:30 |
65,500 |
▼800 |
65,600 |
65,500 |
28 |
13:45:00 |
65,500 |
▼800 |
65,600 |
65,500 |
1 |
13:44:20 |
65,500 |
▼800 |
65,600 |
65,500 |
26 |
13:44:00 |
65,500 |
▼800 |
65,600 |
65,500 |
1 |
13:43:30 |
65,500 |
▼800 |
65,600 |
65,500 |
19 |
13:42:50 |
65,500 |
▼800 |
65,600 |
65,500 |
18 |
13:42:30 |
65,500 |
▼800 |
65,600 |
65,500 |
21 |
13:42:00 |
65,500 |
▼800 |
65,600 |
65,500 |
19 |
Tp Sell | Top Buy | ||
---|---|---|---|
Securities Company | Volume | Securities Company | Volume |
Shinhan Investment C |
14,461 |
Korea Investment S |
10,191 |
Samsung Securities C |
11,292 |
KB Sec |
7,710 |
Kiwoomcom Securitie |
9,490 |
NHIS |
7,209 |
Hanyang Securities C |
5,705 |
Kiwoomcom Securitie |
6,768 |
Korea Investment S |
5,575 |
Shinhan Investment C |
6,709 |
by Day | Closing Price | Change | Open | High | Low | Volume | Value |
---|---|---|---|---|---|---|---|
24/03/29 |
65,500 |
▼800 |
66,400 |
66,700 |
65,400 |
67,155 |
4,423,293,700 |
24/03/28 |
66,300 |
▲700 |
66,000 |
67,100 |
66,000 |
136,713 |
9,086,490,200 |
24/03/27 |
65,600 |
▲900 |
64,500 |
66,000 |
63,900 |
167,695 |
10,894,799,800 |
24/03/26 |
64,700 |
▼600 |
65,700 |
66,000 |
64,500 |
154,377 |
10,052,583,000 |
24/03/25 |
65,300 |
▼2,000 |
67,100 |
67,300 |
65,000 |
198,504 |
13,037,706,500 |
24/03/22 |
67,300 |
▼800 |
68,100 |
68,300 |
67,000 |
102,522 |
6,913,535,600 |
24/03/21 |
68,100 |
▲800 |
67,300 |
68,400 |
66,800 |
156,249 |
10,572,663,100 |
24/03/20 |
67,300 |
▲300 |
67,200 |
68,200 |
66,500 |
137,646 |
9,216,239,500 |
24/03/19 |
67,000 |
▼1,500 |
69,900 |
70,600 |
66,800 |
262,336 |
17,861,725,400 |
24/03/18 |
68,500 |
▼400 |
69,000 |
69,300 |
68,000 |
161,709 |
11,068,648,700 |